Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 578.711 | −0.36% | −2.076 | 578.711 | 578.711 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 181.33 | −1.09% | −2.00 | 181.33 | 181.33 | Strong sell |
| ADM1!Murban Crude Oil Futures | 67.18 | +0.12% | +0.08 | 67.38 | 67.08 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 103.20 | +1.67% | +1.70 | 103.70 | 102.75 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 599.000 | +0.06% | +0.333 | 599.000 | 599.000 | Sell |
| BR1!Brent Crude Oil Futures | 67.01 | +0.40% | +0.27 | 67.03 | 66.44 | Buy |
| BRF1!Brent Crude Oil Futures | 2,006.0 | +1.39% | +27.5 | 2,006.0 | 1,970.5 | Buy |
| BRN1!Brent Crude Futures | 67.20 | +0.24% | +0.16 | 67.40 | 67.07 | Buy |
| BU1!Bitumen Futures | 3,532 | +0.14% | +5 | 3,534 | 3,498 | Buy |
| BZ1!Brent Last Day Financial Futures | 67.19 | +0.22% | +0.15 | 67.38 | 67.05 | Buy |
| CL1!Crude Oil Futures | 65.37 | +0.12% | +0.08 | 65.66 | 65.29 | Buy |
| CRUDEOIL1!Crude Oil Futures | 5,595 | +0.54% | +30 | 5,617 | 5,592 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,594 | +0.54% | +30 | 5,620 | 5,591 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6600 | −0.90% | −0.0150 | 1.6600 | 1.6600 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.076 | −3.65% | −0.382 | 10.076 | 10.076 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 67.40 | −4.42% | −3.12 | 67.40 | 67.40 | Strong sell |
 ECF1!EUA Futures | 74.23 | +0.99% | +0.73 | 74.94 | 73.24 | Buy |
| ES1!SA Base Load Month Electricity Futures | 116.29 | 0.00% | 0.00 | 116.29 | 116.29 | Buy |
| ETH1!Hydrous Ethanol Futures | 2,609.5 | 0.00% | 0.0 | 2,609.5 | 2,609.5 | Sell |
| FU1!Fuel Oil Futures | 2,937 | +1.94% | +56 | 2,944 | 2,881 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.23 | −14.81% | −0.04 | 0.23 | 0.23 | Strong sell |
 GWM1!UK NBP Natural Gas Futures | 82.51 | −2.83% | −2.40 | 84.86 | 82.11 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 3.619 | −0.44% | −0.016 | 3.628 | 3.605 | Buy |
 HO1!NY Harbor ULSD Futures | 2.1480 | +0.07% | +0.0016 | 2.1535 | 2.1455 | Buy |
| MCL1!Micro WTI Crude Oil Futures | 65.37 | +0.12% | +0.08 | 65.66 | 65.26 | Buy |
| MNG1!Micro Henry Hub Natural Gas Futures | 3.627 | −0.22% | −0.008 | 3.638 | 3.603 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 266.0 | +0.38% | +1.0 | 266.0 | 266.0 | Neutral |
| NATGASMINI1!Natural Gas Mini Futures | 310.6 | −0.22% | −0.7 | 311.9 | 310.5 | Buy |
| NATURALGAS1!Natural Gas Futures | 310.7 | −0.16% | −0.5 | 311.8 | 310.5 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 108.50 | +0.18% | +0.20 | 112.00 | 108.50 | Buy |
| NG1!Natural Gas Futures | 3.612 | −1.53% | −0.056 | 3.677 | 3.595 | Buy |
| NG1!Henry Hub Natural Gas Futures | 3.628 | −0.19% | −0.007 | 3.638 | 3.599 | Buy |
| QG1!E-mini Natural Gas Futures | 3.630 | −0.14% | −0.005 | 3.640 | 3.600 | Buy |
| QM1!E-mini Crude Oil Futures | 65.400 | +0.15% | +0.100 | 65.675 | 65.325 | Buy |
| RB1!RBOB Gasoline Futures | 2.1004 | +0.25% | +0.0052 | 2.1058 | 2.0901 | Buy |
| TCL1!Dubai Crude Oil Futures | 57,630 | +1.55% | +880 | 57,900 | 56,650 | Buy |
| TFM1!Dutch TTF Natural Gas Futures | 35.605 | −1.78% | −0.646 | 36.505 | 35.415 | Sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 35.605 | −1.78% | −0.645 | 35.605 | 35.605 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 11.901 | −1.16% | −0.140 | 11.901 | 11.901 | Neutral |
 THO1!Kerosene Futures | 76,000 | 0.00% | 0 | 76,000 | 76,000 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 35.605 | −1.78% | −0.645 | 36.245 | 35.450 | Sell |
| UBL1!UK Base Electricity Futures (Gregorian) | 75.25 | −1.44% | −1.10 | 75.25 | 75.25 | Sell |
| UHO1!Heating Oil Futures | 2.1479 | +0.07% | +0.0015 | 2.1531 | 2.1469 | Buy |
| UHU1!NYH (RBOB) Gasoline Futures | 2.1022 | +0.33% | +0.0070 | 2.1022 | 2.1018 | Buy |
| ULS1!Low Sulphur Gasoil Futures | 645.75 | +0.19% | +1.25 | 647.50 | 645.75 | Buy |
| UPL1!UK Peak Electricity Future (Gregorian) | 77.70 | −1.65% | −1.30 | 77.70 | 77.70 | Sell |
| WBS1!WTI Crude Futures | 65.40 | +0.17% | +0.11 | 65.65 | 65.35 | Buy |
| WTI1!Oil Futures | 64.36 | +1.19% | +0.76 | 64.40 | 63.54 | Buy |