Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.65235 | −0.04% | −0.00025 | 0.65305 | 0.65020 | Buy |
 6B1!British Pound Futures | 1.3535 | −0.21% | −0.0029 | 1.3565 | 1.3520 | Buy |
 6C1!Canadian Dollar Futures | 0.72980 | −0.23% | −0.00170 | 0.73045 | 0.72935 | Strong buy |
 6E1!Euro FX Futures | 1.13980 | −0.31% | −0.00355 | 1.14405 | 1.13905 | Buy |
 6J1!Japanese Yen Futures | 0.0069045 | −0.27% | −0.0000185 | 0.0069295 | 0.0068870 | Sell |
 6L1!Brazilian Real Futures | 0.17900 | −0.06% | −0.00010 | 0.17915 | 0.17885 | Buy |
 6M1!Mexican Peso Futures | 0.05243 | −0.15% | −0.00008 | 0.05250 | 0.05241 | Buy |
 6N1!New Zealand Dollar Futures | 0.60505 | −0.10% | −0.00060 | 0.60600 | 0.60295 | Buy |
 6S1!Swiss Franc Futures | 1.21615 | −0.20% | −0.00245 | 1.21895 | 1.21420 | Buy |
 6Z1!South African Rand Futures | 0.056350 | −0.09% | −0.000050 | 0.056425 | 0.056300 | Buy |
 BTC1!Bitcoin Futures | 109,970 | +0.77% | +845 | 110,890 | 109,870 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1825 | +0.05% | +0.0035 | 7.1825 | 7.1750 | Sell |
| CCNH1!CNH Futures | 189.16 | +0.22% | +0.41 | 189.17 | 188.70 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 11.015 | +0.01% | +0.001 | 11.021 | 11.005 | Sell |
| CUS1!USD/CNH Futures | 7.1827 | +0.09% | +0.0066 | 7.1829 | 7.1748 | Sell |
 DLR1!Dollar Futures | 1,203.0 | −0.12% | −1.5 | 1,206.5 | 1,202.0 | Buy |
| DOL1!US Dollar Futures | 5,583.0 | −0.14% | −7.5 | 5,624.5 | 5,578.0 | Strong sell |
| DX1!US Dollar Index® Futures | 99.180 | +0.19% | +0.190 | 99.270 | 98.860 | Sell |
| E71!E-mini Euro FX Futures | 1.1398 | −0.31% | −0.0036 | 1.1440 | 1.1391 | Buy |
 ED1!Euro-US Dollar Futures | 1.1404 | −0.06% | −0.0007 | 1.1416 | 1.1402 | Buy |
 ETH1!Ether Futures | 2,700.0 | +4.13% | +107.0 | 2,739.0 | 2,653.0 | Buy |
 EU1!Euro-Ruble Futures | 90,743 | −0.10% | −94 | 90,909 | 90,743 | Sell |
| EEUR1!EUR Futures | 1,549.7 | +0.05% | +0.7 | 1,549.7 | 1,547.0 | Sell |
 EURINR1!EURINR Futures | 97.8725 | −0.20% | −0.2000 | 97.8725 | 97.8725 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 46.013 | +0.03% | +0.013 | 46.040 | 45.975 | Buy |
| EURUSD1!EURUSD Futures | 1.1416 | +0.01% | +0.0001 | 1.1416 | 1.1416 | Buy |
| EURUSD1!EURUSD Futures | 1.1418 | −0.32% | −0.0037 | 1.1445 | 1.1327 | Buy |
| EURUSD1!EURO/USD Futures | 1.1435 | −0.10% | −0.0011 | 1.1441 | 1.1425 | Buy |
| FCEU1!EUR/USD Futures | 1.14056 | +0.02% | +0.00028 | 1.14334 | 1.14034 | Buy |
| FUSD1!US Dollar Futures | 3.7403 | −0.58% | −0.0219 | 3.7546 | 3.7375 | Sell |
 GBPINR1!GBPINR Futures | 116.0375 | −0.44% | −0.5150 | 116.0375 | 116.0375 | Buy |
 GBPUSD1!GBP/USD Futures | 1.3546 | 0.00% | 0.0000 | 1.3546 | 1.3546 | Strong buy |
| GBPUSD1!GBPUSD Futures | 1.3534 | −0.23% | −0.0031 | 1.3534 | 1.3534 | Buy |
 HK1!HKD/RUB Exchange rate futures | 10.159 | −0.32% | −0.033 | 10.159 | 10.159 | Strong sell |
| IILS1!Israeli Shekel Futures | 0.28639 | +0.21% | +0.00061 | 0.28639 | 0.28639 | Strong buy |
 INR1!USD/INR (USD) FX Futures | 85.6775 | −0.06% | −0.0550 | 85.6775 | 85.6775 | Buy |
 IU1!INR/USD FX Futures | 116.77 | +0.11% | +0.13 | 116.82 | 116.59 | Neutral |
| J71!E-mini Japanese Yen Futures | 0.006904 | −0.27% | −0.000019 | 0.006928 | 0.006888 | Sell |
| JJPY1!JPY Futures | 938.3 | −0.21% | −2.0 | 939.0 | 936.6 | Sell |
 JPYINR1!JPYINR Futures | 59.5975 | −0.88% | −0.5275 | 59.5975 | 59.5975 | Buy |
| KKRW1!Korean Won Futures | 0.0007383 | +0.45% | +0.0000033 | 0.0007383 | 0.0007369 | Buy |
 KU1!KRW/USD (Mini) FX Futures | 0.7350 | −0.49% | −0.0036 | 0.7400 | 0.7347 | Buy |
| M6A1!Micro AUD/USD Futures | 0.6523 | −0.05% | −0.0003 | 0.6531 | 0.6502 | Buy |
| M6B1!Micro GBP/USD Futures | 1.3534 | −0.22% | −0.0030 | 1.3565 | 1.3520 | Buy |
| M6E1!Micro EUR/USD Futures | 1.1399 | −0.31% | −0.0035 | 1.1440 | 1.1391 | Buy |
| MBT1!Micro Bitcoin Futures | 109,970 | +0.77% | +845 | 110,915 | 109,880 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7298 | −0.23% | −0.0017 | 0.7305 | 0.7293 | Strong buy |
| MET1!Micro Ether Futures | 2,699.5 | +4.11% | +106.5 | 2,740.0 | 2,650.0 | Buy |
| MJY1!Micro JPY/USD Futures | 0.006904 | −0.27% | −0.000019 | 0.006929 | 0.006888 | Sell |
| MSF1!Micro CHF/USD Futures | 1.2162 | −0.20% | −0.0024 | 1.2188 | 1.2141 | Buy |
 NOK1!Norwegian Krone Futures | 0.099300 | −0.25% | −0.000250 | 0.099300 | 0.099300 | Buy |
 PLN1!Polish Zloty Futures | 0.26764 | +0.72% | +0.00192 | 0.26792 | 0.26708 | Strong buy |
 RF1!Euro/Swiss Franc Futures | 0.9375 | −0.07% | −0.0007 | 0.9384 | 0.9375 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.13930 | +0.02% | +0.00003 | 0.13930 | 0.13930 | Neutral |
 RP1!Euro/British Pound Futures | 0.84215 | −0.09% | −0.00080 | 0.84330 | 0.84215 | Sell |
 RY1!Euro/Japanese Yen Futures | 165.09 | −0.04% | −0.06 | 165.41 | 165.05 | Buy |
 SEK1!Swedish Krona Futures | 0.104050 | −0.29% | −0.000300 | 0.104400 | 0.104025 | Buy |
 SI1!US Dollar-Ruble Futures | 79,600 | +0.00% | +1 | 79,657 | 79,533 | Strong sell |
| SIR1!Indian Rupee/USD Futures | 116.78 | +0.09% | +0.10 | 116.83 | 116.66 | Neutral |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.025345 | +0.02% | +0.000005 | 0.025345 | 0.025345 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.174 | +0.60% | +0.013 | 2.200 | 2.159 | Sell |
| UC1!USD/CNH (Full-Sized) FX Futures | 7.1827 | +0.04% | +0.0028 | 7.1830 | 7.1745 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.215 | +0.03% | +0.002 | 7.216 | 7.213 | Sell |
| UUSD1!USD Futures | 1,358.8 | +0.32% | +4.4 | 1,360.2 | 1,352.4 | Sell |
| USD1!US Dollar Futures | 32.66 | +0.12% | +0.04 | 32.71 | 32.59 | Sell |
| USDINR1!USDINR Futures | 85.7525 | −0.19% | −0.1675 | 85.7525 | 85.7525 | Buy |
 USDJPY1!USDJPY Futures | 144.69 | +0.60% | +0.87 | 144.70 | 144.08 | Buy |
| USDJPY1!USDJPY Futures | 143.84 | +0.67% | +0.96 | 143.84 | 143.84 | Neutral |
 USDTRY1!USD/Turkish Lira Futures | 40.267 | +0.07% | +0.027 | 40.324 | 40.258 | Buy |
| WDO1!Mini U.S. Dollar Futures | 5,583.0 | −0.14% | −7.5 | 5,624.5 | 5,577.5 | Strong sell |