Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.449 | −0.82% | −0.037 | 4.488 | 4.445 | Buy |
 1OZ1!1-Ounce Gold Futures | 3,358.75 | +0.11% | +3.75 | 3,363.00 | 3,322.00 | Buy |
 2YY1!2-Year Yield Futures | 3.973 | −0.65% | −0.026 | 3.975 | 3.973 | Buy |
 30Y1!30-Year Yield Futures | 4.898 | 0.00% | 0.000 | 4.898 | 4.898 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 98'20'0 | +0.10% | +0'03'2 | 98'20'0 | 98'20'0 | Sell |
 5YY1!5-Year Yield Futures | 4.572 | 0.00% | 0.000 | 4.572 | 4.572 | Neutral |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'22'0 | +0.06% | +0'02'0 | 100'22'0 | 100'22'0 | Sell |
 6A1!Australian Dollar Futures | 0.65250 | −0.02% | −0.00010 | 0.65305 | 0.64910 | Buy |
 6B1!British Pound Futures | 1.3518 | −0.34% | −0.0046 | 1.3565 | 1.3456 | Buy |
 6C1!Canadian Dollar Futures | 0.73060 | −0.12% | −0.00090 | 0.73105 | 0.72865 | Strong buy |
 6E1!Euro FX Futures | 1.14445 | +0.10% | +0.00110 | 1.14525 | 1.13770 | Strong buy |
 6J1!Japanese Yen Futures | 0.0069205 | −0.04% | −0.0000025 | 0.0069295 | 0.0068870 | Sell |
 6L1!Brazilian Real Futures | 0.17930 | +0.11% | +0.00020 | 0.17955 | 0.17860 | Buy |
 6M1!Mexican Peso Futures | 0.05244 | −0.13% | −0.00007 | 0.05251 | 0.05232 | Buy |
 6N1!New Zealand Dollar Futures | 0.60535 | −0.05% | −0.00030 | 0.60600 | 0.60295 | Buy |
 6S1!Swiss Franc Futures | 1.21845 | −0.01% | −0.00015 | 1.21920 | 1.21420 | Buy |
 6Z1!South African Rand Futures | 0.056525 | +0.22% | +0.000125 | 0.056575 | 0.056175 | Strong buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 578.711 | −0.36% | −2.076 | 578.711 | 578.711 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 181.00 | −0.18% | −0.33 | 181.00 | 181.00 | Strong sell |
| ADM1!Murban Crude Oil Futures | 67.36 | +0.39% | +0.26 | 67.56 | 66.96 | Buy |
 AG1!Silver Futures | 8,971 | +0.13% | +12 | 8,976 | 8,942 | Buy |
 AH1!Aluminium High Grade Futures | 2,473.50 | +0.03% | +0.74 | 2,480.00 | 2,472.00 | Buy |
| AL1!Aluminum Futures | 20,040 | +0.20% | +40 | 20,060 | 20,005 | Sell |
| ALI1!Aluminum Futures | 2,394.75 | +1.23% | +29.00 | 2,394.75 | 2,394.75 | Buy |
| ALUMINI1!Aluminium Mini Futures | 240.45 | +0.25% | +0.60 | 240.70 | 238.50 | Buy |
| ALUMINIUM1!Aluminium Futures | 240.40 | +0.27% | +0.65 | 240.50 | 238.35 | Buy |
 AP1!ASX SPI 200 Index Futures | 8,621 | +0.29% | +25 | 8,623 | 8,589 | Strong buy |
| ATW1!API2 Rotterdam Coal Futures | 102.60 | −0.58% | −0.60 | 103.50 | 101.95 | Buy |
| AU1!Gold Futures | 777.52 | +0.56% | +4.30 | 778.18 | 777.12 | Buy |
 AW1!Bloomberg Commodity Index Futures | 103.22 | −0.09% | −0.09 | 103.33 | 102.83 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 599.000 | +0.06% | +0.333 | 599.000 | 599.000 | Sell |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 56,954 | +0.43% | +242 | 56,954 | 56,954 | Strong buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 56,764.60 | −0.41% | −234.60 | 57,099.00 | 56,721.00 | Buy |
 BGI1!Live Cattle Futures | 317.75 | −0.31% | −1.00 | 319.85 | 317.75 | Buy |
| BBKX1!BSE BANKEX | 64,000.05 | −0.54% | −350.00 | 64,000.05 | 64,000.00 | Buy |
 BLK1!Block Cheese Futures | 1.939 | 0.00% | 0.000 | 1.939 | 1.939 | Buy |
| BBM31!KTB3 Futures | 107.29 | −0.03% | −0.03 | 107.34 | 107.25 | Sell |
| BBMA1!KTB10 Futures | 118.17 | −0.08% | −0.09 | 118.23 | 117.91 | Sell |
| BR1!Brent Crude Oil Futures | 67.21 | +0.70% | +0.47 | 67.40 | 66.44 | Buy |
 BR1!Butadiene Rubber Futures | 11,090 | 0.00% | 0 | 11,105 | 11,050 | Sell |
| BRF1!Brent Crude Oil Futures | 2,009.0 | +0.25% | +5.0 | 2,009.0 | 2,006.0 | Buy |
| BRN1!Brent Crude Futures | 67.38 | +0.51% | +0.34 | 67.56 | 66.95 | Buy |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0.65 | +27.78% | +0.25 | −0.55 | −0.65 | Sell |
 BSX1!SENSEX INDEX FUTURES | 82,541.20 | −0.15% | −123.95 | 82,812.85 | 82,470.75 | Buy |
 BTC1!Bitcoin Futures | 110,110 | +0.90% | +985 | 110,890 | 109,545 | Buy |
| BU1!Bitumen Futures | 3,509 | −0.09% | −3 | 3,511 | 3,494 | Buy |
 BUX1!BUX Index Futures | 100,370 | +0.17% | +170 | 100,440 | 100,200 | Buy |
| BZ1!Brent Last Day Financial Futures | 67.36 | +0.48% | +0.32 | 67.56 | 66.95 | Buy |
 C1!London Cocoa Futures | 6,738 | −1.13% | −77 | 6,860 | 6,700 | Neutral |
 C101!Long Swiss Confederation Bond Futures | 162.94 | −0.28% | −0.46 | 162.94 | 162.94 | Sell |
 CA1!Grade A Copper Futures | 9,837.32 | +1.09% | +106.15 | 9,837.32 | 9,783.50 | Buy |
 CASTOR1!Castor Seed Futures | 6,632 | +1.59% | +104 | 6,664 | 6,458 | Strong buy |
 CB1!Cash-settled Butter Futures | 253.000 | 0.00% | 0.000 | 253.000 | 253.000 | Buy |
| CC1!Cocoa Futures | 9,302 | −8.57% | −872 | 9,542 | 9,250 | Sell |
 CCM1!Cash Settled Corn | 63.74 | −0.58% | −0.37 | 64.12 | 63.52 | Sell |
| CCGB1!Ten-Year Government of Canada Bond Futures | 121.32 | +0.21% | +0.26 | 121.44 | 120.94 | Sell |
| CCGF1!Five-Year Government of Canada Bond Futures | 113.61 | +0.09% | +0.10 | 113.67 | 113.44 | Sell |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105.505 | +0.02% | +0.020 | 105.530 | 105.470 | Sell |
| CJ1!Cocoa Futures | 10,174 | −0.83% | −85 | 10,174 | 10,174 | Buy |
| CL1!Crude Oil Futures | 65.54 | +0.38% | +0.25 | 65.78 | 65.15 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 13,317 | +0.13% | +17 | 13,321 | 13,288 | Sell |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1815 | +0.03% | +0.0025 | 7.1905 | 7.1750 | Sell |
| CCNH1!CNH Futures | 189.79 | +0.55% | +1.04 | 189.79 | 188.70 | Sell |
 CO1!Cobalt Futures | 32,930 | −0.07% | −20 | 32,930 | 32,930 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15.76 | 0.00% | 0.00 | 15.76 | 15.76 | Neutral |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,129 | +0.97% | +30 | 3,132 | 3,090 | Strong buy |
| COPPER1!Copper Futures | 881.80 | −0.09% | −0.80 | 882.60 | 878.00 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 53,100 | +0.09% | +50 | 53,100 | 53,100 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 924.50 | 0.00% | 0.00 | 924.50 | 924.50 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 10.950 | −0.58% | −0.064 | 11.021 | 10.922 | Strong sell |
| CCRA1!Three-Month CORRA Futures | 97.5500 | +0.02% | +0.0200 | 97.5600 | 97.5400 | Sell |
| CRUDEOIL1!Crude Oil Futures | 5,597 | +0.58% | +32 | 5,632 | 5,581 | Buy |
| CRUDEOILM1!Crude Oil Mini Futures | 5,595 | +0.56% | +31 | 5,630 | 5,580 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.938 | +0.41% | +0.008 | 1.940 | 1.932 | Buy |
| CT1!Cotton No. 2 Futures | 65.97 | −0.03% | −0.02 | 66.29 | 65.81 | Neutral |
| CU1!Copper Cathode Futures | 79,170 | +0.05% | +40 | 79,200 | 79,060 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6600 | −0.90% | −0.0150 | 1.6600 | 1.6600 | Sell |
| CUS1!USD/CNH Futures | 7.1819 | −0.01% | −0.0004 | 7.1839 | 7.1812 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.076 | −3.65% | −0.382 | 10.076 | 10.076 | Sell |
 DAP1!ID x IPCA Spread Futures | 10.120 | +0.27% | +0.025 | 11.385 | 10.120 | Buy |
 DAX1!DAX Futures | 24,191 | −0.50% | −121 | 24,191 | 24,191 | Buy |
 DC1!Class III Milk Futures | 18.83 | 0.00% | 0.00 | 18.83 | 18.83 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 16.886 | +18.62% | +2.651 | 16.886 | 10.719 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 67.40 | −4.42% | −3.12 | 67.40 | 67.40 | Strong sell |
 DHANIYA1!Coriander Futures | 7,126 | −0.97% | −70 | 7,202 | 7,114 | Sell |
| DI11!One-day Interbank Deposit Futures | 14.830 | −0.28% | −0.041 | 14.925 | 14.810 | Buy |
 DJIA1!DJIA Futures | 42,802 | +0.01% | +4 | 42,802 | 42,712 | Buy |
 DLR1!Dollar Futures | 1,193.5 | −0.79% | −9.5 | 1,198.0 | 1,185.5 | Buy |
| DOL1!US Dollar Futures | 5,577.0 | −0.11% | −6.0 | 5,595.5 | 5,567.5 | Sell |
| DX1!US Dollar Index® Futures | 98.895 | −0.10% | −0.095 | 99.365 | 98.835 | Strong sell |
| E71!E-mini Euro FX Futures | 1.1445 | +0.10% | +0.0011 | 1.1452 | 1.1378 | Strong buy |
 ECF1!EUA Futures | 72.66 | −2.12% | −1.57 | 74.28 | 72.52 | Buy |
 ED1!Euro-US Dollar Futures | 1.1421 | +0.09% | +0.0010 | 1.1421 | 1.1361 | Strong buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3,068.5 | +0.25% | +7.8 | 3,080.2 | 3,056.9 | Buy |
 ES1!E-mini S&P 500 Futures | 6,018.50 | +0.14% | +8.25 | 6,040.75 | 5,991.25 | Buy |
| ES1!SA Base Load Month Electricity Futures | 116.29 | 0.00% | 0.00 | 116.29 | 116.29 | Buy |
 ESR1!ESTR Futures | 97.75000 | 0.00% | 0.00000 | 97.75000 | 97.74875 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 6.10 | −10.29% | −0.70 | 6.45 | 4.00 | Sell |
 ETH1!Ether Futures | 2,787.0 | +7.48% | +194.0 | 2,811.5 | 2,653.0 | Strong buy |
| ETH1!Hydrous Ethanol Futures | 2,609.5 | 0.00% | 0.0 | 2,609.5 | 2,609.5 | Sell |